Market Cap CA$3.25T -3.36%
Volume 24h CA$168.14B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0001813 CA$0.00017217 CA$0.00018238 CA$0.00017337 - -
Oct-10 2021 CA$0.00017353 CA$0.0001734 CA$0.0001812 CA$0.00018091 - -
Oct-09 2021 CA$0.00018112 CA$0.00017853 CA$0.00018244 CA$0.00017976 - -
Oct-08 2021 CA$0.00017982 CA$0.00017871 CA$0.00018454 CA$0.00018138 - -
Oct-07 2021 CA$0.0001816 CA$0.00017577 CA$0.00018743 CA$0.0001808 - -
Oct-06 2021 CA$0.0001807 CA$0.00016912 CA$0.00018253 CA$0.00017743 - -
Oct-05 2021 CA$0.00017773 CA$0.00016944 CA$0.0001787 CA$0.00017101 - -
Oct-04 2021 CA$0.00017097 CA$0.00016662 CA$0.00017286 CA$0.00017254 - -
Oct-03 2021 CA$0.00017246 CA$0.00016955 CA$0.00017608 CA$0.00017112 - -
Oct-02 2021 CA$0.00017137 CA$0.00016457 CA$0.00017425 CA$0.00016643 - -
Oct-01 2021 CA$0.00016642 CA$0.00015046 CA$0.00016744 CA$0.00015149 - -
Sep-30 2021 CA$0.00015149 CA$0.00014329 CA$0.00015329 CA$0.00014342 - -
Sep-29 2021 CA$0.00014358 CA$0.00014131 CA$0.00014845 CA$0.00014165 - -
Sep-28 2021 CA$0.00014183 CA$0.00014153 CA$0.00015005 CA$0.00014867 - -
Sep-27 2021 CA$0.00014868 CA$0.00014867 CA$0.00015966 CA$0.00015392 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.