Market Cap zł9.48T -3.03%
Volume 24h zł508.81B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 8 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00052959 zł0.00050292 zł0.00053274 zł0.00050642 - -
Oct-10 2021 zł0.00050688 zł0.0005065 zł0.00052929 zł0.00052844 - -
Oct-09 2021 zł0.00052904 zł0.00052148 zł0.0005329 zł0.00052509 - -
Oct-08 2021 zł0.00052526 zł0.000522 zł0.00053904 zł0.00052981 - -
Oct-07 2021 zł0.00053046 zł0.00051343 zł0.00054748 zł0.00052813 - -
Oct-06 2021 zł0.00052781 zł0.000494 zł0.00053317 zł0.00051827 - -
Oct-05 2021 zł0.00051915 zł0.00049494 zł0.00052199 zł0.00049952 - -
Oct-04 2021 zł0.0004994 zł0.0004867 zł0.00050493 zł0.00050399 - -
Oct-03 2021 zł0.00050376 zł0.00049527 zł0.00051434 zł0.00049984 - -
Oct-02 2021 zł0.00050057 zł0.00048071 zł0.00050898 zł0.00048615 - -
Oct-01 2021 zł0.00048611 zł0.0004395 zł0.00048909 zł0.0004425 - -
Sep-30 2021 zł0.00044249 zł0.00041856 zł0.00044776 zł0.00041893 - -
Sep-29 2021 zł0.00041941 zł0.00041277 zł0.00043364 zł0.00041375 - -
Sep-28 2021 zł0.00041428 zł0.00041341 zł0.00043831 zł0.00043427 - -
Sep-27 2021 zł0.00043429 zł0.00043426 zł0.00046637 zł0.00044959 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.