Market Cap Bs.86.47T -3.68%
Volume 24h Bs.4.51T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00484298 Bs.0.00459908 Bs.0.0048718 Bs.0.00463112 - -
Oct-10 2021 Bs.0.00463537 Bs.0.00463189 Bs.0.00484023 Bs.0.00483252 - -
Oct-09 2021 Bs.0.00483801 Bs.0.00476888 Bs.0.00487323 Bs.0.00480185 - -
Oct-08 2021 Bs.0.00480345 Bs.0.0047736 Bs.0.00492946 Bs.0.00484501 - -
Oct-07 2021 Bs.0.00485095 Bs.0.00469524 Bs.0.00500661 Bs.0.00482966 - -
Oct-06 2021 Bs.0.00482675 Bs.0.00451755 Bs.0.00487576 Bs.0.0047395 - -
Oct-05 2021 Bs.0.00474751 Bs.0.00452612 Bs.0.00477354 Bs.0.00456807 - -
Oct-04 2021 Bs.0.00456693 Bs.0.00445082 Bs.0.00461751 Bs.0.00460886 - -
Oct-03 2021 Bs.0.00460681 Bs.0.00452914 Bs.0.00470357 Bs.0.00457092 - -
Oct-02 2021 Bs.0.00457758 Bs.0.004396 Bs.0.00465454 Bs.0.00444573 - -
Oct-01 2021 Bs.0.00444541 Bs.0.00401915 Bs.0.00447268 Bs.0.00404659 - -
Sep-30 2021 Bs.0.00404654 Bs.0.00382768 Bs.0.00409472 Bs.0.00383106 - -
Sep-29 2021 Bs.0.0038354 Bs.0.00377473 Bs.0.00396556 Bs.0.00378371 - -
Sep-28 2021 Bs.0.00378852 Bs.0.00378057 Bs.0.00400824 Bs.0.0039713 - -
Sep-27 2021 Bs.0.00397155 Bs.0.00397124 Bs.0.00426488 Bs.0.00411144 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.