Market Cap AU$3.59T -3.15%
Volume 24h AU$192.32B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 58 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0002004 AU$0.00019031 AU$0.0002016 AU$0.00019164 - -
Oct-10 2021 AU$0.00019181 AU$0.00019167 AU$0.00020029 AU$0.00019997 - -
Oct-09 2021 AU$0.0002002 AU$0.00019734 AU$0.00020166 AU$0.0001987 - -
Oct-08 2021 AU$0.00019877 AU$0.00019753 AU$0.00020398 AU$0.00020049 - -
Oct-07 2021 AU$0.00020073 AU$0.00019429 AU$0.00020717 AU$0.00019985 - -
Oct-06 2021 AU$0.00019973 AU$0.00018694 AU$0.00020176 AU$0.00019612 - -
Oct-05 2021 AU$0.00019645 AU$0.00018729 AU$0.00019753 AU$0.00018903 - -
Oct-04 2021 AU$0.00018898 AU$0.00018418 AU$0.00019107 AU$0.00019072 - -
Oct-03 2021 AU$0.00019063 AU$0.00018742 AU$0.00019463 AU$0.00018915 - -
Oct-02 2021 AU$0.00018942 AU$0.00018191 AU$0.00019261 AU$0.00018396 - -
Oct-01 2021 AU$0.00018395 AU$0.00016631 AU$0.00018508 AU$0.00016745 - -
Sep-30 2021 AU$0.00016745 AU$0.00015839 AU$0.00016944 AU$0.00015853 - -
Sep-29 2021 AU$0.00015871 AU$0.0001562 AU$0.00016409 AU$0.00015657 - -
Sep-28 2021 AU$0.00015677 AU$0.00015644 AU$0.00016586 AU$0.00016433 - -
Sep-27 2021 AU$0.00016434 AU$0.00016433 AU$0.00017648 AU$0.00017013 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.