Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.123594 CL$0.11737 CL$0.12433 CL$0.118188 - -
Oct-10 2021 CL$0.118296 CL$0.118207 CL$0.123524 CL$0.123327 - -
Oct-09 2021 CL$0.123467 CL$0.121703 CL$0.124366 CL$0.122545 - -
Oct-08 2021 CL$0.122585 CL$0.121824 CL$0.125801 CL$0.123646 - -
Oct-07 2021 CL$0.123798 CL$0.119824 CL$0.12777 CL$0.123254 - -
Oct-06 2021 CL$0.12318 CL$0.115289 CL$0.124431 CL$0.120953 - -
Oct-05 2021 CL$0.121158 CL$0.115508 CL$0.121822 CL$0.116578 - -
Oct-04 2021 CL$0.116549 CL$0.113586 CL$0.11784 CL$0.117619 - -
Oct-03 2021 CL$0.117567 CL$0.115585 CL$0.120037 CL$0.116651 - -
Oct-02 2021 CL$0.116821 CL$0.112187 CL$0.118785 CL$0.113456 - -
Oct-01 2021 CL$0.113448 CL$0.10257 CL$0.114144 CL$0.10327 - -
Sep-30 2021 CL$0.103269 CL$0.097683 CL$0.104498 CL$0.09777 - -
Sep-29 2021 CL$0.09788 CL$0.096332 CL$0.101202 CL$0.096561 - -
Sep-28 2021 CL$0.096684 CL$0.096481 CL$0.102291 CL$0.101349 - -
Sep-27 2021 CL$0.101355 CL$0.101347 CL$0.108841 CL$0.104925 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.