Market Cap RM11.23T 0%
Volume 24h RM346.71B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00062815 RM0.00059651 RM0.00063189 RM0.00060067 - -
Oct-10 2021 RM0.00060122 RM0.00060077 RM0.00062779 RM0.00062679 - -
Oct-09 2021 RM0.0006275 RM0.00061854 RM0.00063207 RM0.00062281 - -
Oct-08 2021 RM0.00062302 RM0.00061915 RM0.00063936 RM0.00062841 - -
Oct-07 2021 RM0.00062918 RM0.00060899 RM0.00064937 RM0.00062642 - -
Oct-06 2021 RM0.00062604 RM0.00058594 RM0.0006324 RM0.00061473 - -
Oct-05 2021 RM0.00061577 RM0.00058705 RM0.00061914 RM0.00059249 - -
Oct-04 2021 RM0.00059234 RM0.00057728 RM0.0005989 RM0.00059778 - -
Oct-03 2021 RM0.00059752 RM0.00058744 RM0.00061007 RM0.00059286 - -
Oct-02 2021 RM0.00059373 RM0.00057017 RM0.00060371 RM0.00057662 - -
Oct-01 2021 RM0.00057658 RM0.00052129 RM0.00058012 RM0.00052485 - -
Sep-30 2021 RM0.00052485 RM0.00049646 RM0.0005311 RM0.0004969 - -
Sep-29 2021 RM0.00049746 RM0.00048959 RM0.00051434 RM0.00049076 - -
Sep-28 2021 RM0.00049138 RM0.00049035 RM0.00051988 RM0.00051509 - -
Sep-27 2021 RM0.00051512 RM0.00051508 RM0.00055317 RM0.00053326 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.