Market Cap R44.00T 0.34%
Volume 24h R1.48T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0024595 R0.00233564 R0.00247414 R0.00235191 - -
Oct-10 2021 R0.00235407 R0.0023523 R0.00245811 R0.00245419 - -
Oct-09 2021 R0.00245698 R0.00242188 R0.00247487 R0.00243862 - -
Oct-08 2021 R0.00243943 R0.00242427 R0.00250342 R0.00246054 - -
Oct-07 2021 R0.00246355 R0.00238448 R0.0025426 R0.00245274 - -
Oct-06 2021 R0.00245127 R0.00229424 R0.00247616 R0.00240696 - -
Oct-05 2021 R0.00241102 R0.00229859 R0.00242424 R0.00231989 - -
Oct-04 2021 R0.00231932 R0.00226035 R0.002345 R0.00234061 - -
Oct-03 2021 R0.00233957 R0.00230013 R0.00238871 R0.00232134 - -
Oct-02 2021 R0.00232472 R0.00223251 R0.00236381 R0.00225776 - -
Oct-01 2021 R0.0022576 R0.00204112 R0.00227145 R0.00205506 - -
Sep-30 2021 R0.00205504 R0.00194388 R0.0020795 R0.0019456 - -
Sep-29 2021 R0.00194781 R0.001917 R0.00201391 R0.00192155 - -
Sep-28 2021 R0.001924 R0.00191996 R0.00203559 R0.00201683 - -
Sep-27 2021 R0.00201695 R0.00201679 R0.00216592 R0.00208799 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.