Market Cap CHF2.15T -3.52%
Volume 24h CHF115.21B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 17 Seconds ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00012015 CHF0.0001141 CHF0.00012086 CHF0.00011489 - -
Oct-10 2021 CHF0.000115 CHF0.00011491 CHF0.00012008 CHF0.00011989 - -
Oct-09 2021 CHF0.00012003 CHF0.00011831 CHF0.0001209 CHF0.00011913 - -
Oct-08 2021 CHF0.00011917 CHF0.00011843 CHF0.00012229 CHF0.0001202 - -
Oct-07 2021 CHF0.00012035 CHF0.00011648 CHF0.00012421 CHF0.00011982 - -
Oct-06 2021 CHF0.00011975 CHF0.00011207 CHF0.00012096 CHF0.00011758 - -
Oct-05 2021 CHF0.00011778 CHF0.00011229 CHF0.00011843 CHF0.00011333 - -
Oct-04 2021 CHF0.0001133 CHF0.00011042 CHF0.00011455 CHF0.00011434 - -
Oct-03 2021 CHF0.00011429 CHF0.00011236 CHF0.00011669 CHF0.0001134 - -
Oct-02 2021 CHF0.00011356 CHF0.00010906 CHF0.00011547 CHF0.00011029 - -
Oct-01 2021 CHF0.00011028 CHF0.00009971 CHF0.00011096 CHF0.00010039 - -
Sep-30 2021 CHF0.00010039 CHF0.00009496 CHF0.00010158 CHF0.00009504 - -
Sep-29 2021 CHF0.00009515 CHF0.00009365 CHF0.00009838 CHF0.00009387 - -
Sep-28 2021 CHF0.00009399 CHF0.00009379 CHF0.00009944 CHF0.00009852 - -
Sep-27 2021 CHF0.00009853 CHF0.00009852 CHF0.00010581 CHF0.000102 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.