Cap Mercado ₹190.46T
-1.68%
Volumen 24h ₹14.80T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.011061 | ₹0.010504 | ₹0.011127 | ₹0.010577 | - | - |
Oct-10 2021 | ₹0.010587 | ₹0.010579 | ₹0.011055 | ₹0.011037 | - | - |
Oct-09 2021 | ₹0.01105 | ₹0.010892 | ₹0.01113 | ₹0.010967 | - | - |
Oct-08 2021 | ₹0.010971 | ₹0.010903 | ₹0.011259 | ₹0.011066 | - | - |
Oct-07 2021 | ₹0.011079 | ₹0.010724 | ₹0.011435 | ₹0.011031 | - | - |
Oct-06 2021 | ₹0.011024 | ₹0.010318 | ₹0.011136 | ₹0.010825 | - | - |
Oct-05 2021 | ₹0.010843 | ₹0.010338 | ₹0.010903 | ₹0.010433 | - | - |
Oct-04 2021 | ₹0.010431 | ₹0.010166 | ₹0.010546 | ₹0.010527 | - | - |
Oct-03 2021 | ₹0.010522 | ₹0.010344 | ₹0.010743 | ₹0.01044 | - | - |
Oct-02 2021 | ₹0.010455 | ₹0.01004 | ₹0.010631 | ₹0.010154 | - | - |
Oct-01 2021 | ₹0.010153 | ₹0.00918009 | ₹0.010215 | ₹0.00924277 | - | - |
Sep-30 2021 | ₹0.00924266 | ₹0.00874275 | ₹0.00935271 | ₹0.00875048 | - | - |
Sep-29 2021 | ₹0.0087604 | ₹0.00862183 | ₹0.00905768 | ₹0.00864232 | - | - |
Sep-28 2021 | ₹0.00865333 | ₹0.00863516 | ₹0.00915519 | ₹0.00907081 | - | - |
Sep-27 2021 | ₹0.00907137 | ₹0.00907067 | ₹0.00974136 | ₹0.00939089 | - | - |
Análisis de precios históricos y de mercado de Baby Cuban (BABYCUBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 82 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.