Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0004786 zł0.00047101 zł0.00049195 zł0.00047135 zł134,763 zł35,431,661
May-02 2024 zł0.00047175 zł0.00044655 zł0.00047175 zł0.00045435 zł264,457 zł34,924,564
May-01 2024 zł0.00045183 zł0.0004362 zł0.00045388 zł0.00044462 zł174,336 zł33,449,448
Apr-30 2024 zł0.0004449 zł0.00044408 zł0.00047857 zł0.00047462 zł160,071 zł32,936,443
Apr-29 2024 zł0.00046704 zł0.00045627 zł0.00047885 zł0.00047885 zł193,939 zł34,575,765
Apr-28 2024 zł0.00047687 zł0.00046577 zł0.00048779 zł0.00046577 zł254,340 zł35,303,204
Apr-27 2024 zł0.00046429 zł0.0004581 zł0.00047482 zł0.00045881 zł149,296 zł34,371,861
Apr-26 2024 zł0.00045848 zł0.0004431 zł0.0004622 zł0.00046105 zł225,251 zł33,942,122
Apr-25 2024 zł0.00046419 zł0.00046419 zł0.00048001 zł0.00047111 zł247,662 zł34,364,627
Apr-24 2024 zł0.00047479 zł0.00047187 zł0.00050303 zł0.000495 zł184,135 zł35,149,736
Apr-23 2024 zł0.0005067 zł0.00049085 zł0.0005067 zł0.00049926 zł137,504 zł37,511,594
Apr-22 2024 zł0.00049483 zł0.0004901 zł0.00052204 zł0.00052204 zł420,159 zł36,633,172
Apr-21 2024 zł0.00051851 zł0.00050653 zł0.00052048 zł0.00051778 zł157,090 zł38,386,207
Apr-20 2024 zł0.00051644 zł0.00049107 zł0.0005223 zł0.00049853 zł186,976 zł38,232,551
Apr-19 2024 zł0.00049839 zł0.0004855 zł0.00050614 zł0.00049813 zł223,716 zł36,896,875

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2247 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.