Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00019503 NZ$0.00018462 NZ$0.00019503 NZ$0.00018784 NZ$109,336 NZ$14,438,990
May-01 2024 NZ$0.0001868 NZ$0.00018034 NZ$0.00018765 NZ$0.00018382 NZ$72,077 NZ$13,829,128
Apr-30 2024 NZ$0.00018393 NZ$0.0001836 NZ$0.00019785 NZ$0.00019622 NZ$66,179 NZ$13,617,034
Apr-29 2024 NZ$0.00019309 NZ$0.00018864 NZ$0.00019797 NZ$0.00019797 NZ$80,181 NZ$14,294,785
Apr-28 2024 NZ$0.00019715 NZ$0.00019256 NZ$0.00020167 NZ$0.00019256 NZ$105,153 NZ$14,595,533
Apr-27 2024 NZ$0.00019195 NZ$0.00018939 NZ$0.0001963 NZ$0.00018968 NZ$61,724 NZ$14,210,484
Apr-26 2024 NZ$0.00018955 NZ$0.00018319 NZ$0.00019108 NZ$0.00019061 NZ$93,126 NZ$14,032,815
Apr-25 2024 NZ$0.00019191 NZ$0.00019191 NZ$0.00019845 NZ$0.00019477 NZ$102,392 NZ$14,207,493
Apr-24 2024 NZ$0.00019629 NZ$0.00019508 NZ$0.00020797 NZ$0.00020465 NZ$76,128 NZ$14,532,084
Apr-23 2024 NZ$0.00020948 NZ$0.00020293 NZ$0.00020948 NZ$0.00020641 NZ$56,849 NZ$15,508,555
Apr-22 2024 NZ$0.00020458 NZ$0.00020262 NZ$0.00021583 NZ$0.00021583 NZ$173,708 NZ$15,145,386
Apr-21 2024 NZ$0.00021437 NZ$0.00020941 NZ$0.00021518 NZ$0.00021406 NZ$64,946 NZ$15,870,150
Apr-20 2024 NZ$0.00021351 NZ$0.00020302 NZ$0.00021593 NZ$0.00020611 NZ$77,302 NZ$15,806,623
Apr-19 2024 NZ$0.00020605 NZ$0.00020072 NZ$0.00020925 NZ$0.00020594 NZ$92,492 NZ$15,254,410
Apr-18 2024 NZ$0.00020598 NZ$0.0002004 NZ$0.00020678 NZ$0.00020048 NZ$49,956 NZ$15,249,214

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.