Market Cap ฿89.91T 4.67%
Volume 24h ฿5.47T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-02 2024 ฿0.00431318 ฿0.00408278 ฿0.00431318 ฿0.00415409 ฿2,417,886 ฿319,309,019
May-01 2024 ฿0.004131 ฿0.00398813 ฿0.00414978 ฿0.00406515 ฿1,593,926 ฿305,822,303
Apr-30 2024 ฿0.00406765 ฿0.00406023 ฿0.00437553 ฿0.00433938 ฿1,463,504 ฿301,131,983
Apr-29 2024 ฿0.0042701 ฿0.00417166 ฿0.00437809 ฿0.00437809 ฿1,773,153 ฿316,120,016
Apr-28 2024 ฿0.00435994 ฿0.00425853 ฿0.00445985 ฿0.00425853 ฿2,325,381 ฿322,770,859
Apr-27 2024 ฿0.00424492 ฿0.00418836 ฿0.00434125 ฿0.00419482 ฿1,364,986 ฿314,255,757
Apr-26 2024 ฿0.00419185 ฿0.0040512 ฿0.00422581 ฿0.00421535 ฿2,059,427 ฿310,326,727
Apr-25 2024 ฿0.00424403 ฿0.00424403 ฿0.00438873 ฿0.00430728 ฿2,264,333 ฿314,189,619
Apr-24 2024 ฿0.00434099 ฿0.00431428 ฿0.00459915 ฿0.00452578 ฿1,683,512 ฿321,367,732
Apr-23 2024 ฿0.00463268 ฿0.00448778 ฿0.00463268 ฿0.00456471 ฿1,257,176 ฿342,961,770
Apr-22 2024 ฿0.00452419 ฿0.0044809 ฿0.00477296 ฿0.00477296 ฿3,841,441 ฿334,930,514
Apr-21 2024 ฿0.00474069 ฿0.00463117 ฿0.00475874 ฿0.004734 ฿1,436,247 ฿350,958,203
Apr-20 2024 ฿0.00472171 ฿0.00448977 ฿0.00477529 ฿0.00455803 ฿1,709,488 ฿349,553,354
Apr-19 2024 ฿0.00455676 ฿0.00443887 ฿0.00462757 ฿0.00455435 ฿2,045,398 ฿337,341,506
Apr-18 2024 ฿0.00455521 ฿0.00443173 ฿0.00457281 ฿0.00443356 ฿1,104,747 ฿337,226,608

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2246 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.