Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.110448 CL$0.104548 CL$0.110448 CL$0.106375 CL$61,915,453 CL$8,176,630,428
May-01 2024 CL$0.105783 CL$0.102125 CL$0.106264 CL$0.104097 CL$40,816,078 CL$7,831,272,521
Apr-30 2024 CL$0.104161 CL$0.103971 CL$0.112045 CL$0.111119 CL$37,476,325 CL$7,711,166,270
Apr-29 2024 CL$0.109345 CL$0.106825 CL$0.11211 CL$0.11211 CL$45,405,590 CL$8,094,968,790
Apr-28 2024 CL$0.111646 CL$0.109049 CL$0.114204 CL$0.109049 CL$59,546,642 CL$8,265,278,683
Apr-27 2024 CL$0.1087 CL$0.107252 CL$0.111167 CL$0.107417 CL$34,953,548 CL$8,047,230,205
Apr-26 2024 CL$0.107341 CL$0.10374 CL$0.108211 CL$0.107943 CL$52,736,301 CL$7,946,618,498
Apr-25 2024 CL$0.108678 CL$0.108678 CL$0.112383 CL$0.110297 CL$57,983,363 CL$8,045,536,586
Apr-24 2024 CL$0.11116 CL$0.110477 CL$0.117771 CL$0.115893 CL$43,110,137 CL$8,229,348,420
Apr-23 2024 CL$0.11863 CL$0.114919 CL$0.11863 CL$0.116889 CL$32,192,827 CL$8,782,312,672
Apr-22 2024 CL$0.115852 CL$0.114743 CL$0.122222 CL$0.122222 CL$98,368,805 CL$8,576,654,170
Apr-21 2024 CL$0.121396 CL$0.118591 CL$0.121858 CL$0.121224 CL$36,778,350 CL$8,987,079,447
Apr-20 2024 CL$0.12091 CL$0.11497 CL$0.122282 CL$0.116718 CL$43,775,313 CL$8,951,105,104
Apr-19 2024 CL$0.116686 CL$0.113667 CL$0.118499 CL$0.116624 CL$52,377,056 CL$8,638,393,085
Apr-18 2024 CL$0.116646 CL$0.113484 CL$0.117097 CL$0.113531 CL$28,289,554 CL$8,635,450,863

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.