Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0021718 R0.00205579 R0.0021718 R0.00209169 R1,217,471 R160,780,687
May-01 2024 R0.00208007 R0.00200813 R0.00208952 R0.00204691 R802,585 R153,989,762
Apr-30 2024 R0.00204817 R0.00204443 R0.00220319 R0.00218499 R736,913 R151,628,060
Apr-29 2024 R0.00215011 R0.00210054 R0.00220448 R0.00220448 R892,830 R159,174,938
Apr-28 2024 R0.00219534 R0.00214428 R0.00224565 R0.00214428 R1,170,892 R162,523,816
Apr-27 2024 R0.00213743 R0.00210895 R0.00218593 R0.0021122 R687,307 R158,236,233
Apr-26 2024 R0.00211071 R0.00203989 R0.00212781 R0.00212254 R1,036,977 R156,257,861
Apr-25 2024 R0.00213698 R0.00213698 R0.00220984 R0.00216883 R1,140,152 R158,202,931
Apr-24 2024 R0.0021858 R0.00217235 R0.00231579 R0.00227885 R847,694 R161,817,304
Apr-23 2024 R0.00233267 R0.00225971 R0.00233267 R0.00229845 R633,022 R172,690,484
Apr-22 2024 R0.00227805 R0.00225625 R0.00240331 R0.00240331 R1,934,269 R168,646,530
Apr-21 2024 R0.00238706 R0.00233192 R0.00239615 R0.0023837 R723,189 R176,716,903
Apr-20 2024 R0.00237751 R0.00226072 R0.00240449 R0.00229509 R860,773 R176,009,524
Apr-19 2024 R0.00229445 R0.00223509 R0.0023301 R0.00229324 R1,029,913 R169,860,529
Apr-18 2024 R0.00229367 R0.00223149 R0.00230253 R0.00223242 R556,270 R169,802,675

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.