Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00055618 RM0.00052647 RM0.00055618 RM0.00053566 RM311,784 RM41,174,588
May-01 2024 RM0.00053268 RM0.00051426 RM0.00053511 RM0.00052419 RM205,535 RM39,435,489
Apr-30 2024 RM0.00052451 RM0.00052356 RM0.00056422 RM0.00055956 RM188,717 RM38,830,677
Apr-29 2024 RM0.00055062 RM0.00053793 RM0.00056455 RM0.00056455 RM228,646 RM40,763,369
Apr-28 2024 RM0.00056221 RM0.00054913 RM0.00057509 RM0.00054913 RM299,856 RM41,620,989
Apr-27 2024 RM0.00054737 RM0.00054008 RM0.00055979 RM0.00054091 RM176,014 RM40,522,975
Apr-26 2024 RM0.00054053 RM0.00052239 RM0.00054491 RM0.00054356 RM265,561 RM40,016,330
Apr-25 2024 RM0.00054726 RM0.00054726 RM0.00056592 RM0.00055541 RM291,983 RM40,514,447
Apr-24 2024 RM0.00055976 RM0.00055632 RM0.00059305 RM0.00058359 RM217,087 RM41,440,057
Apr-23 2024 RM0.00059737 RM0.00057869 RM0.00059737 RM0.00058861 RM162,112 RM44,224,588
Apr-22 2024 RM0.00058339 RM0.0005778 RM0.00061546 RM0.00061546 RM495,350 RM43,188,965
Apr-21 2024 RM0.0006113 RM0.00059718 RM0.00061363 RM0.00061044 RM185,203 RM45,255,720
Apr-20 2024 RM0.00060886 RM0.00057895 RM0.00061577 RM0.00058775 RM220,437 RM45,074,566
Apr-19 2024 RM0.00058759 RM0.00057238 RM0.00059672 RM0.00058728 RM263,752 RM43,499,860
Apr-18 2024 RM0.00058739 RM0.00057146 RM0.00058966 RM0.0005717 RM142,456 RM43,485,044

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2246 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.