Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00017746 AU$0.00016798 AU$0.00017746 AU$0.00017091 AU$99,482 AU$13,137,734
May-01 2024 AU$0.00016996 AU$0.00016408 AU$0.00017073 AU$0.00016725 AU$65,581 AU$12,582,833
Apr-30 2024 AU$0.00016736 AU$0.00016705 AU$0.00018002 AU$0.00017854 AU$60,215 AU$12,389,853
Apr-29 2024 AU$0.00017569 AU$0.00017164 AU$0.00018013 AU$0.00018013 AU$72,955 AU$13,006,525
Apr-28 2024 AU$0.00017938 AU$0.00017521 AU$0.00018349 AU$0.00017521 AU$95,676 AU$13,280,169
Apr-27 2024 AU$0.00017465 AU$0.00017232 AU$0.00017861 AU$0.00017259 AU$56,161 AU$12,929,821
Apr-26 2024 AU$0.00017247 AU$0.00016668 AU$0.00017386 AU$0.00017343 AU$84,734 AU$12,768,164
Apr-25 2024 AU$0.00017461 AU$0.00017461 AU$0.00018057 AU$0.00017721 AU$93,164 AU$12,927,100
Apr-24 2024 AU$0.0001786 AU$0.0001775 AU$0.00018922 AU$0.00018621 AU$69,267 AU$13,222,438
Apr-23 2024 AU$0.0001906 AU$0.00018464 AU$0.0001906 AU$0.00018781 AU$51,726 AU$14,110,909
Apr-22 2024 AU$0.00018614 AU$0.00018436 AU$0.00019637 AU$0.00019637 AU$158,053 AU$13,780,469
Apr-21 2024 AU$0.00019505 AU$0.00019054 AU$0.00019579 AU$0.00019477 AU$59,093 AU$14,439,916
Apr-20 2024 AU$0.00019427 AU$0.00018472 AU$0.00019647 AU$0.00018753 AU$70,336 AU$14,382,115
Apr-19 2024 AU$0.00018748 AU$0.00018263 AU$0.00019039 AU$0.00018738 AU$84,156 AU$13,879,667
Apr-18 2024 AU$0.00018742 AU$0.00018234 AU$0.00018814 AU$0.00018241 AU$45,454 AU$13,874,940

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.