Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00010619 CHF0.00010051 CHF0.00010619 CHF0.00010227 CHF59,529 CHF7,861,480
May-01 2024 CHF0.0001017 CHF0.00009818 CHF0.00010216 CHF0.00010008 CHF39,243 CHF7,529,433
Apr-30 2024 CHF0.00010014 CHF0.00009996 CHF0.00010772 CHF0.00010683 CHF36,032 CHF7,413,956
Apr-29 2024 CHF0.00010513 CHF0.0001027 CHF0.00010778 CHF0.00010778 CHF43,656 CHF7,782,966
Apr-28 2024 CHF0.00010734 CHF0.00010484 CHF0.0001098 CHF0.00010484 CHF57,252 CHF7,946,711
Apr-27 2024 CHF0.00010451 CHF0.00010311 CHF0.00010688 CHF0.00010327 CHF33,606 CHF7,737,067
Apr-26 2024 CHF0.0001032 CHF0.00009974 CHF0.00010404 CHF0.00010378 CHF50,704 CHF7,640,333
Apr-25 2024 CHF0.00010448 CHF0.00010448 CHF0.00010805 CHF0.00010604 CHF55,749 CHF7,735,439
Apr-24 2024 CHF0.00010687 CHF0.00010621 CHF0.00011323 CHF0.00011142 CHF41,449 CHF7,912,166
Apr-23 2024 CHF0.00011405 CHF0.00011049 CHF0.00011405 CHF0.00011238 CHF30,952 CHF8,443,817
Apr-22 2024 CHF0.00011138 CHF0.00011032 CHF0.00011751 CHF0.00011751 CHF94,577 CHF8,246,085
Apr-21 2024 CHF0.00011671 CHF0.00011402 CHF0.00011716 CHF0.00011655 CHF35,361 CHF8,640,692
Apr-20 2024 CHF0.00011625 CHF0.00011053 CHF0.00011756 CHF0.00011222 CHF42,088 CHF8,606,104
Apr-19 2024 CHF0.00011218 CHF0.00010928 CHF0.00011393 CHF0.00011212 CHF50,358 CHF8,305,445
Apr-18 2024 CHF0.00011215 CHF0.00010911 CHF0.00011258 CHF0.00010915 CHF27,199 CHF8,302,616

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2246 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.