Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0009166 HK$0.00086763 HK$0.0009166 HK$0.00088279 HK$513,829 HK$67,856,851
May-01 2024 HK$0.00087788 HK$0.00084752 HK$0.00088187 HK$0.00086389 HK$338,728 HK$64,990,768
Apr-30 2024 HK$0.00086442 HK$0.00086284 HK$0.00092985 HK$0.00092217 HK$311,011 HK$63,994,021
Apr-29 2024 HK$0.00090744 HK$0.00088652 HK$0.00093039 HK$0.00093039 HK$376,815 HK$67,179,151
Apr-28 2024 HK$0.00092653 HK$0.00090498 HK$0.00094777 HK$0.00090498 HK$494,170 HK$68,592,532
Apr-27 2024 HK$0.00090209 HK$0.00089007 HK$0.00092256 HK$0.00089144 HK$290,075 HK$66,782,974
Apr-26 2024 HK$0.00089081 HK$0.00086092 HK$0.00089803 HK$0.00089581 HK$437,652 HK$65,948,010
Apr-25 2024 HK$0.0009019 HK$0.0009019 HK$0.00093265 HK$0.00091534 HK$481,197 HK$66,768,919
Apr-24 2024 HK$0.00092251 HK$0.00091683 HK$0.00097737 HK$0.00096178 HK$357,766 HK$68,294,351
Apr-23 2024 HK$0.00098449 HK$0.0009537 HK$0.00098449 HK$0.00097005 HK$267,164 HK$72,883,333
Apr-22 2024 HK$0.00096144 HK$0.00095224 HK$0.0010143 HK$0.0010143 HK$816,351 HK$71,176,599
Apr-21 2024 HK$0.00100745 HK$0.00098417 HK$0.00101128 HK$0.00100603 HK$305,219 HK$74,582,668
Apr-20 2024 HK$0.00100341 HK$0.00095412 HK$0.0010148 HK$0.00096863 HK$363,286 HK$74,284,121
Apr-19 2024 HK$0.00096836 HK$0.00094331 HK$0.00098341 HK$0.00096785 HK$434,671 HK$71,688,962
Apr-18 2024 HK$0.00096803 HK$0.00094179 HK$0.00097177 HK$0.00094218 HK$234,772 HK$71,664,545

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.