Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0008492 CN¥0.00080384 CN¥0.0008492 CN¥0.00081788 CN¥476,050 CN¥62,867,689
May-01 2024 CN¥0.00081334 CN¥0.00078521 CN¥0.00081703 CN¥0.00080037 CN¥313,823 CN¥60,212,335
Apr-30 2024 CN¥0.00080086 CN¥0.0007994 CN¥0.00086148 CN¥0.00085436 CN¥288,144 CN¥59,288,873
Apr-29 2024 CN¥0.00084072 CN¥0.00082134 CN¥0.00086198 CN¥0.00086198 CN¥349,110 CN¥62,239,817
Apr-28 2024 CN¥0.00085841 CN¥0.00083844 CN¥0.00087808 CN¥0.00083844 CN¥457,836 CN¥63,549,280
Apr-27 2024 CN¥0.00083576 CN¥0.00082463 CN¥0.00085473 CN¥0.0008259 CN¥268,747 CN¥61,872,769
Apr-26 2024 CN¥0.00082531 CN¥0.00079762 CN¥0.000832 CN¥0.00082994 CN¥405,474 CN¥61,099,196
Apr-25 2024 CN¥0.00083559 CN¥0.00083559 CN¥0.00086408 CN¥0.00084804 CN¥445,817 CN¥61,859,748
Apr-24 2024 CN¥0.00085468 CN¥0.00084942 CN¥0.00090551 CN¥0.00089106 CN¥331,461 CN¥63,273,022
Apr-23 2024 CN¥0.00091211 CN¥0.00088358 CN¥0.00091211 CN¥0.00089873 CN¥247,521 CN¥67,524,601
Apr-22 2024 CN¥0.00089075 CN¥0.00088223 CN¥0.00093973 CN¥0.00093973 CN¥756,329 CN¥65,943,354
Apr-21 2024 CN¥0.00093337 CN¥0.00091181 CN¥0.00093693 CN¥0.00093206 CN¥282,778 CN¥69,098,992
Apr-20 2024 CN¥0.00092964 CN¥0.00088397 CN¥0.00094019 CN¥0.00089741 CN¥336,575 CN¥68,822,396
Apr-19 2024 CN¥0.00089716 CN¥0.00087395 CN¥0.0009111 CN¥0.00089669 CN¥402,712 CN¥66,418,046
Apr-18 2024 CN¥0.00089686 CN¥0.00087255 CN¥0.00090032 CN¥0.00087291 CN¥217,510 CN¥66,395,424

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.