Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00427386 Bs.0.00404556 Bs.0.00427386 Bs.0.00411622 Bs.2,395,846 Bs.316,398,306
May-01 2024 Bs.0.00409334 Bs.0.00395178 Bs.0.00411195 Bs.0.0040281 Bs.1,579,396 Bs.303,034,530
Apr-30 2024 Bs.0.00403057 Bs.0.00402322 Bs.0.00433564 Bs.0.00429983 Bs.1,450,163 Bs.298,386,966
Apr-29 2024 Bs.0.00423118 Bs.0.00413364 Bs.0.00433818 Bs.0.00433818 Bs.1,756,989 Bs.313,238,373
Apr-28 2024 Bs.0.0043202 Bs.0.00421971 Bs.0.0044192 Bs.0.00421971 Bs.2,304,183 Bs.319,828,589
Apr-27 2024 Bs.0.00420622 Bs.0.00415018 Bs.0.00430167 Bs.0.00415658 Bs.1,352,543 Bs.311,391,107
Apr-26 2024 Bs.0.00415363 Bs.0.00401427 Bs.0.00418729 Bs.0.00417693 Bs.2,040,654 Bs.307,497,893
Apr-25 2024 Bs.0.00420534 Bs.0.00420534 Bs.0.00434872 Bs.0.00426801 Bs.2,243,692 Bs.311,325,572
Apr-24 2024 Bs.0.00430142 Bs.0.00427495 Bs.0.00455723 Bs.0.00448453 Bs.1,668,166 Bs.318,438,252
Apr-23 2024 Bs.0.00459045 Bs.0.00444687 Bs.0.00459045 Bs.0.0045231 Bs.1,245,716 Bs.339,835,446
Apr-22 2024 Bs.0.00448295 Bs.0.00444005 Bs.0.00472945 Bs.0.00472945 Bs.3,806,424 Bs.331,877,400
Apr-21 2024 Bs.0.00469748 Bs.0.00458895 Bs.0.00471536 Bs.0.00469085 Bs.1,423,154 Bs.347,758,987
Apr-20 2024 Bs.0.00467867 Bs.0.00444884 Bs.0.00473176 Bs.0.00451648 Bs.1,693,905 Bs.346,366,944
Apr-19 2024 Bs.0.00451522 Bs.0.0043984 Bs.0.00458538 Bs.0.00451284 Bs.2,026,753 Bs.334,266,415
Apr-18 2024 Bs.0.00451368 Bs.0.00439134 Bs.0.00453113 Bs.0.00439315 Bs.1,094,677 Bs.334,152,564

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.