Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.103092 AR$0.097585 AR$0.103092 AR$0.09929 AR$57,791,817 AR$7,632,058,016
May-01 2024 AR$0.098738 AR$0.095323 AR$0.099187 AR$0.097164 AR$38,097,683 AR$7,309,701,318
Apr-30 2024 AR$0.097224 AR$0.097046 AR$0.104583 AR$0.103719 AR$34,980,361 AR$7,197,594,273
Apr-29 2024 AR$0.102063 AR$0.09971 AR$0.104644 AR$0.104644 AR$42,381,529 AR$7,555,835,131
Apr-28 2024 AR$0.10421 AR$0.101786 AR$0.106598 AR$0.101786 AR$55,580,772 AR$7,714,802,202
Apr-27 2024 AR$0.101461 AR$0.100109 AR$0.103763 AR$0.100263 AR$32,625,604 AR$7,511,275,987
Apr-26 2024 AR$0.100192 AR$0.096831 AR$0.101004 AR$0.100754 AR$49,224,006 AR$7,417,365,129
Apr-25 2024 AR$0.101439 AR$0.101439 AR$0.104898 AR$0.102951 AR$54,121,609 AR$7,509,695,165
Apr-24 2024 AR$0.103757 AR$0.103119 AR$0.109928 AR$0.108174 AR$40,238,955 AR$7,681,264,933
Apr-23 2024 AR$0.110729 AR$0.107266 AR$0.110729 AR$0.109104 AR$30,048,750 AR$8,197,401,169
Apr-22 2024 AR$0.108136 AR$0.107101 AR$0.114082 AR$0.114082 AR$91,817,336 AR$8,005,439,745
Apr-21 2024 AR$0.113311 AR$0.110693 AR$0.113742 AR$0.113151 AR$34,328,872 AR$8,388,530,256
Apr-20 2024 AR$0.112857 AR$0.107313 AR$0.114138 AR$0.108945 AR$40,859,830 AR$8,354,951,843
Apr-19 2024 AR$0.108914 AR$0.106096 AR$0.110607 AR$0.108857 AR$48,888,688 AR$8,063,066,781
Apr-18 2024 AR$0.108877 AR$0.105926 AR$0.109298 AR$0.10597 AR$26,405,439 AR$8,060,320,515

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.