Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.012872 Tk0.012185 Tk0.012872 Tk0.012398 Tk7,216,304 Tk952,993,925
May-01 2024 Tk0.012329 Tk0.011902 Tk0.012385 Tk0.012132 Tk4,757,152 Tk912,742,138
Apr-30 2024 Tk0.01214 Tk0.012117 Tk0.013059 Tk0.012951 Tk4,367,901 Tk898,743,642
Apr-29 2024 Tk0.012744 Tk0.01245 Tk0.013066 Tk0.013066 Tk5,292,064 Tk943,476,185
Apr-28 2024 Tk0.013012 Tk0.012709 Tk0.01331 Tk0.012709 Tk6,940,217 Tk963,325,962
Apr-27 2024 Tk0.012669 Tk0.0125 Tk0.012956 Tk0.012519 Tk4,073,869 Tk937,912,208
Apr-26 2024 Tk0.01251 Tk0.012091 Tk0.012612 Tk0.01258 Tk6,146,465 Tk926,185,819
Apr-25 2024 Tk0.012666 Tk0.012666 Tk0.013098 Tk0.012855 Tk6,758,015 Tk937,714,815
Apr-24 2024 Tk0.012955 Tk0.012876 Tk0.013726 Tk0.013507 Tk5,024,527 Tk959,138,256
Apr-23 2024 Tk0.013826 Tk0.013394 Tk0.013826 Tk0.013623 Tk3,752,104 Tk1,023,586,757
Apr-22 2024 Tk0.013502 Tk0.013373 Tk0.014245 Tk0.014245 Tk11,464,976 Tk999,617,066
Apr-21 2024 Tk0.014148 Tk0.013821 Tk0.014202 Tk0.014128 Tk4,286,551 Tk1,047,452,516
Apr-20 2024 Tk0.014092 Tk0.013399 Tk0.014252 Tk0.013603 Tk5,102,054 Tk1,043,259,673
Apr-19 2024 Tk0.013599 Tk0.013248 Tk0.013811 Tk0.013592 Tk6,104,595 Tk1,006,812,795
Apr-18 2024 Tk0.013595 Tk0.013226 Tk0.013647 Tk0.013232 Tk3,297,174 Tk1,006,469,876

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.