Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 54 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00199314 MX$0.00188667 MX$0.00199314 MX$0.00191963 MX$1,117,318 MX$147,554,436
May-01 2024 MX$0.00190896 MX$0.00184293 MX$0.00191763 MX$0.00187853 MX$736,562 MX$141,322,151
Apr-30 2024 MX$0.00187968 MX$0.00187625 MX$0.00202195 MX$0.00200525 MX$676,293 MX$139,154,729
Apr-29 2024 MX$0.00197323 MX$0.00192775 MX$0.00202313 MX$0.00202313 MX$819,384 MX$146,080,780
Apr-28 2024 MX$0.00201475 MX$0.00196789 MX$0.00206092 MX$0.00196789 MX$1,074,571 MX$149,154,171
Apr-27 2024 MX$0.0019616 MX$0.00193546 MX$0.00200611 MX$0.00193845 MX$630,767 MX$145,219,296
Apr-26 2024 MX$0.00193707 MX$0.00187208 MX$0.00195277 MX$0.00194794 MX$951,673 MX$143,403,670
Apr-25 2024 MX$0.00196118 MX$0.00196118 MX$0.00202805 MX$0.00199041 MX$1,046,360 MX$145,188,733
Apr-24 2024 MX$0.00200599 MX$0.00199365 MX$0.00212529 MX$0.00209139 MX$777,960 MX$148,505,778
Apr-23 2024 MX$0.00214078 MX$0.00207382 MX$0.00214078 MX$0.00210937 MX$580,948 MX$158,484,501
Apr-22 2024 MX$0.00209065 MX$0.00207065 MX$0.00220561 MX$0.00220561 MX$1,775,151 MX$154,773,214
Apr-21 2024 MX$0.0021907 MX$0.00214009 MX$0.00219903 MX$0.00218761 MX$663,697 MX$162,179,696
Apr-20 2024 MX$0.00218193 MX$0.00207475 MX$0.00220669 MX$0.00210629 MX$789,964 MX$161,530,508
Apr-19 2024 MX$0.0021057 MX$0.00205122 MX$0.00213842 MX$0.00210459 MX$945,190 MX$155,887,346
Apr-18 2024 MX$0.00210498 MX$0.00204793 MX$0.00211312 MX$0.00204877 MX$510,510 MX$155,834,251

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2246 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.