Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABB (BAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006288 | $0.00005933 | $0.00006306 | $0.00005951 | $22,804 | $4,565,750 |
| Sep-18 2024 | $0.00005909 | $0.00005878 | $0.00006047 | $0.00006034 | $16,053 | $4,290,477 |
| Sep-17 2024 | $0.00005979 | $0.00005677 | $0.00006032 | $0.00005907 | $18,770 | $4,341,100 |
| Sep-16 2024 | $0.00005821 | $0.00005821 | $0.00006169 | $0.00006169 | $10,668 | $4,226,436 |
| Sep-15 2024 | $0.0000617 | $0.0000617 | $0.00006714 | $0.00006714 | $11,386 | $4,510,650 |
| Sep-14 2024 | $0.00006649 | $0.00006099 | $0.00006649 | $0.00006138 | $39,043 | $4,860,854 |
| Sep-13 2024 | $0.00006094 | $0.00005952 | $0.00006166 | $0.00005989 | $23,979 | $4,455,366 |
| Sep-12 2024 | $0.000061 | $0.00005854 | $0.00006141 | $0.0000593 | $11,546 | $4,459,143 |
| Sep-11 2024 | $0.00005945 | $0.00005752 | $0.00006431 | $0.00006431 | $26,446 | $4,358,000 |
| Sep-10 2024 | $0.00006366 | $0.00006034 | $0.00006424 | $0.00006034 | $11,150 | $4,679,741 |
| Sep-09 2024 | $0.00006117 | $0.00005663 | $0.00006243 | $0.00005774 | $28,415 | $4,496,321 |
| Sep-08 2024 | $0.00005784 | $0.00005649 | $0.00005845 | $0.0000569 | $15,150 | $4,260,216 |
| Sep-07 2024 | $0.00005696 | $0.00005339 | $0.00005696 | $0.00005437 | $8,704 | $4,195,255 |
| Sep-06 2024 | $0.00005392 | $0.00005392 | $0.00005746 | $0.00005696 | $31,286 | $3,993,069 |
| Sep-05 2024 | $0.00005678 | $0.00005675 | $0.00005789 | $0.00005782 | $9,853 | $4,204,880 |