Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 27 Seconds ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2020 Tk0.010044 Tk0.00990222 Tk0.010066 Tk0.00996369 Tk549 Tk41,273
Mar-05 2020 Tk0.00994832 Tk0.0097672 Tk0.010051 Tk0.00982318 - Tk40,724
Mar-04 2020 Tk0.00963219 Tk0.00960913 Tk0.00971341 Tk0.00963658 Tk220 Tk39,956
Mar-03 2020 Tk0.00964426 Tk0.00954986 Tk0.00979574 Tk0.00979574 Tk220 Tk40,614
Mar-02 2020 Tk0.00978696 Tk0.00966402 Tk0.00984843 Tk0.00973537 Tk2,525 Tk40,285
Feb-24 2020 Tk0.010556 Tk0.01046 Tk0.010979 Tk0.010939 Tk329 Tk45,334
Feb-23 2020 Tk0.010931 Tk0.010852 Tk0.010937 Tk0.010856 Tk659 Tk45,005
Feb-21 2020 Tk0.010542 Tk0.010534 Tk0.010556 Tk0.010556 Tk220 Tk43,688
Feb-20 2020 Tk0.010564 Tk0.010434 Tk0.010603 Tk0.010558 Tk220 Tk43,688
Feb-19 2020 Tk0.010559 Tk0.010537 Tk0.011233 Tk0.011151 Tk2,854 Tk46,213
Feb-18 2020 Tk0.010656 Tk0.010593 Tk0.010778 Tk0.010653 Tk2,854 Tk44,127
Feb-17 2020 Tk0.00372995 Tk0.00372995 Tk0.00372995 Tk0.00372995 - Tk15,466
Feb-16 2020 Tk0.00372995 Tk0.00372995 Tk0.00372995 Tk0.00372995 - Tk15,466
Feb-15 2020 Tk0.00372995 Tk0.00372995 Tk0.00372995 Tk0.00372995 - Tk15,466
Feb-14 2020 Tk0.00372995 Tk0.00372995 Tk0.00372995 Tk0.00372995 - Tk15,466

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.