Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-06 2020 Rp1.4696 Rp1.4488 Rp1.4728 Rp1.4577 Rp80,302 Rp6,038,699
Mar-05 2020 Rp1.4555 Rp1.4290 Rp1.4706 Rp1.4372 - Rp5,958,397
Mar-04 2020 Rp1.4092 Rp1.4059 Rp1.4211 Rp1.4099 Rp32,121 Rp5,845,974
Mar-03 2020 Rp1.4110 Rp1.3972 Rp1.4332 Rp1.4332 Rp32,121 Rp5,942,337
Mar-02 2020 Rp1.4319 Rp1.4139 Rp1.4409 Rp1.4243 Rp369,388 Rp5,894,155
Feb-24 2020 Rp1.5445 Rp1.5305 Rp1.6063 Rp1.6005 Rp48,181 Rp6,632,932
Feb-23 2020 Rp1.5994 Rp1.5878 Rp1.6002 Rp1.5883 Rp96,362 Rp6,584,751
Feb-21 2020 Rp1.5424 Rp1.5413 Rp1.5445 Rp1.5445 Rp32,121 Rp6,392,027
Feb-20 2020 Rp1.5456 Rp1.5266 Rp1.5514 Rp1.5448 Rp32,121 Rp6,392,027
Feb-19 2020 Rp1.5450 Rp1.5417 Rp1.6436 Rp1.6315 Rp417,570 Rp6,761,415
Feb-18 2020 Rp1.5591 Rp1.5499 Rp1.5769 Rp1.5586 Rp417,570 Rp6,456,268
Feb-17 2020 Rp0.545733 Rp0.545733 Rp0.545733 Rp0.545733 - Rp2,262,818
Feb-16 2020 Rp0.545733 Rp0.545733 Rp0.545733 Rp0.545733 - Rp2,262,818
Feb-15 2020 Rp0.545733 Rp0.545733 Rp0.545733 Rp0.545733 - Rp2,262,818
Feb-14 2020 Rp0.545733 Rp0.545733 Rp0.545733 Rp0.545733 - Rp2,262,818

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.