Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2020 AU$0.00013826 AU$0.00013629 AU$0.00013856 AU$0.00013714 AU$8 AU$568
Mar-05 2020 AU$0.00013693 AU$0.00013443 AU$0.00013835 AU$0.0001352 - AU$561
Mar-04 2020 AU$0.00013257 AU$0.00013226 AU$0.00013369 AU$0.00013264 AU$3 AU$550
Mar-03 2020 AU$0.00013274 AU$0.00013144 AU$0.00013483 AU$0.00013483 AU$3 AU$559
Mar-02 2020 AU$0.00013471 AU$0.00013301 AU$0.00013555 AU$0.00013399 AU$35 AU$554
Feb-24 2020 AU$0.0001453 AU$0.00014398 AU$0.00015111 AU$0.00015057 AU$5 AU$624
Feb-23 2020 AU$0.00015046 AU$0.00014938 AU$0.00015054 AU$0.00014942 AU$9 AU$619
Feb-21 2020 AU$0.0001451 AU$0.00014499 AU$0.0001453 AU$0.0001453 AU$3 AU$601
Feb-20 2020 AU$0.0001454 AU$0.00014362 AU$0.00014595 AU$0.00014533 AU$3 AU$601
Feb-19 2020 AU$0.00014534 AU$0.00014504 AU$0.00015462 AU$0.00015349 AU$39 AU$636
Feb-18 2020 AU$0.00014667 AU$0.00014581 AU$0.00014835 AU$0.00014663 AU$39 AU$607
Feb-17 2020 AU$0.00005133 AU$0.00005133 AU$0.00005133 AU$0.00005133 - AU$213
Feb-16 2020 AU$0.00005133 AU$0.00005133 AU$0.00005133 AU$0.00005133 - AU$213
Feb-15 2020 AU$0.00005133 AU$0.00005133 AU$0.00005133 AU$0.00005133 - AU$213
Feb-14 2020 AU$0.00005133 AU$0.00005133 AU$0.00005133 AU$0.00005133 - AU$213

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.