Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 51 Seconds ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2020 CHF0.00008318 CHF0.000082 CHF0.00008336 CHF0.00008251 CHF5 CHF342
Mar-05 2020 CHF0.00008238 CHF0.00008088 CHF0.00008324 CHF0.00008135 - CHF337
Mar-04 2020 CHF0.00007977 CHF0.00007957 CHF0.00008044 CHF0.0000798 CHF2 CHF331
Mar-03 2020 CHF0.00007987 CHF0.00007908 CHF0.00008112 CHF0.00008112 CHF2 CHF336
Mar-02 2020 CHF0.00008105 CHF0.00008003 CHF0.00008156 CHF0.00008062 CHF21 CHF334
Feb-24 2020 CHF0.00008742 CHF0.00008663 CHF0.00009092 CHF0.00009059 CHF3 CHF375
Feb-23 2020 CHF0.00009053 CHF0.00008987 CHF0.00009057 CHF0.0000899 CHF5 CHF373
Feb-21 2020 CHF0.0000873 CHF0.00008724 CHF0.00008742 CHF0.00008742 CHF2 CHF362
Feb-20 2020 CHF0.00008748 CHF0.00008641 CHF0.00008781 CHF0.00008744 CHF2 CHF362
Feb-19 2020 CHF0.00008745 CHF0.00008726 CHF0.00009303 CHF0.00009235 CHF24 CHF383
Feb-18 2020 CHF0.00008825 CHF0.00008773 CHF0.00008926 CHF0.00008822 CHF24 CHF365
Feb-17 2020 CHF0.00003088 CHF0.00003088 CHF0.00003088 CHF0.00003088 - CHF128
Feb-16 2020 CHF0.00003088 CHF0.00003088 CHF0.00003088 CHF0.00003088 - CHF128
Feb-15 2020 CHF0.00003088 CHF0.00003088 CHF0.00003088 CHF0.00003088 - CHF128
Feb-14 2020 CHF0.00003088 CHF0.00003088 CHF0.00003088 CHF0.00003088 - CHF128

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.