Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2020 CN¥0.00064844 CN¥0.00063923 CN¥0.00064986 CN¥0.0006432 CN¥35 CN¥2,664
Mar-05 2020 CN¥0.00064221 CN¥0.00063052 CN¥0.00064887 CN¥0.00063413 - CN¥2,629
Mar-04 2020 CN¥0.0006218 CN¥0.00062031 CN¥0.00062704 CN¥0.00062208 CN¥14 CN¥2,579
Mar-03 2020 CN¥0.00062258 CN¥0.00061649 CN¥0.00063236 CN¥0.00063236 CN¥14 CN¥2,622
Mar-02 2020 CN¥0.00063179 CN¥0.00062386 CN¥0.00063576 CN¥0.00062846 CN¥163 CN¥2,601
Feb-24 2020 CN¥0.00068147 CN¥0.0006753 CN¥0.00070875 CN¥0.0007062 CN¥21 CN¥2,927
Feb-23 2020 CN¥0.0007057 CN¥0.0007006 CN¥0.00070605 CN¥0.00070081 CN¥43 CN¥2,905
Feb-21 2020 CN¥0.00068054 CN¥0.00068005 CN¥0.00068147 CN¥0.00068147 CN¥14 CN¥2,820
Feb-20 2020 CN¥0.00068196 CN¥0.0006736 CN¥0.00068451 CN¥0.00068161 CN¥14 CN¥2,820
Feb-19 2020 CN¥0.00068168 CN¥0.00068026 CN¥0.00072519 CN¥0.00071987 CN¥184 CN¥2,983
Feb-18 2020 CN¥0.00068791 CN¥0.00068387 CN¥0.00069578 CN¥0.0006877 CN¥184 CN¥2,849
Feb-17 2020 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 - CN¥998
Feb-16 2020 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 - CN¥998
Feb-15 2020 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 - CN¥998
Feb-14 2020 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 CN¥0.00024078 - CN¥998

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.