Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2020 zł0.00036675 zł0.00036154 zł0.00036755 zł0.00036379 zł20 zł1,507
Mar-05 2020 zł0.00036323 zł0.00035661 zł0.00036699 zł0.00035866 - zł1,487
Mar-04 2020 zł0.00035168 zł0.00035084 zł0.00035465 zł0.00035184 zł8 zł1,459
Mar-03 2020 zł0.00035212 zł0.00034868 zł0.00035765 zł0.00035765 zł8 zł1,483
Mar-02 2020 zł0.00035733 zł0.00035285 zł0.00035958 zł0.00035545 zł92 zł1,471
Feb-24 2020 zł0.00038543 zł0.00038194 zł0.00040086 zł0.00039942 zł12 zł1,655
Feb-23 2020 zł0.00039914 zł0.00039625 zł0.00039934 zł0.00039637 zł24 zł1,643
Feb-21 2020 zł0.00038491 zł0.00038463 zł0.00038543 zł0.00038543 zł8 zł1,595
Feb-20 2020 zł0.00038571 zł0.00038098 zł0.00038715 zł0.00038551 zł8 zł1,595
Feb-19 2020 zł0.00038555 zł0.00038475 zł0.00041016 zł0.00040715 zł104 zł1,687
Feb-18 2020 zł0.00038908 zł0.00038679 zł0.00039352 zł0.00038896 zł104 zł1,611
Feb-17 2020 zł0.00013618 zł0.00013618 zł0.00013618 zł0.00013618 - zł565
Feb-16 2020 zł0.00013618 zł0.00013618 zł0.00013618 zł0.00013618 - zł565
Feb-15 2020 zł0.00013618 zł0.00013618 zł0.00013618 zł0.00013618 - zł565
Feb-14 2020 zł0.00013618 zł0.00013618 zł0.00013618 zł0.00013618 - zł565

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.