Market Cap HK$19.19T -0.57%
Volume 24h HK$976.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-06 2020 HK$0.00071576 HK$0.0007056 HK$0.00071733 HK$0.00070998 HK$39 HK$2,941
Mar-05 2020 HK$0.00070888 HK$0.00069597 HK$0.00071623 HK$0.00069996 - HK$2,902
Mar-04 2020 HK$0.00068635 HK$0.00068471 HK$0.00069214 HK$0.00068667 HK$16 HK$2,847
Mar-03 2020 HK$0.00068721 HK$0.00068049 HK$0.00069801 HK$0.00069801 HK$16 HK$2,894
Mar-02 2020 HK$0.00069738 HK$0.00068862 HK$0.00070176 HK$0.00069371 HK$180 HK$2,871
Feb-24 2020 HK$0.00075221 HK$0.00074541 HK$0.00078233 HK$0.00077951 HK$23 HK$3,230
Feb-23 2020 HK$0.00077896 HK$0.00077333 HK$0.00077935 HK$0.00077357 HK$47 HK$3,207
Feb-21 2020 HK$0.0007512 HK$0.00075065 HK$0.00075221 HK$0.00075221 HK$16 HK$3,113
Feb-20 2020 HK$0.00075276 HK$0.00074353 HK$0.00075558 HK$0.00075237 HK$16 HK$3,113
Feb-19 2020 HK$0.00075245 HK$0.00075088 HK$0.00080047 HK$0.00079461 HK$203 HK$3,293
Feb-18 2020 HK$0.00075933 HK$0.00075487 HK$0.00076801 HK$0.0007591 HK$203 HK$3,144
Feb-17 2020 HK$0.00026578 HK$0.00026578 HK$0.00026578 HK$0.00026578 - HK$1,102
Feb-16 2020 HK$0.00026578 HK$0.00026578 HK$0.00026578 HK$0.00026578 - HK$1,102
Feb-15 2020 HK$0.00026578 HK$0.00026578 HK$0.00026578 HK$0.00026578 - HK$1,102
Feb-14 2020 HK$0.00026578 HK$0.00026578 HK$0.00026578 HK$0.00026578 - HK$1,102

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.