Market Cap CA$3.36T -1.17%
Volume 24h CA$173.56B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2020 CA$0.00012567 CA$0.00012388 CA$0.00012594 CA$0.00012465 CA$7 CA$516
Mar-05 2020 CA$0.00012446 CA$0.0001222 CA$0.00012575 CA$0.0001229 - CA$510
Mar-04 2020 CA$0.00012051 CA$0.00012022 CA$0.00012152 CA$0.00012056 CA$3 CA$500
Mar-03 2020 CA$0.00012066 CA$0.00011948 CA$0.00012255 CA$0.00012255 CA$3 CA$508
Mar-02 2020 CA$0.00012244 CA$0.0001209 CA$0.00012321 CA$0.0001218 CA$32 CA$504
Feb-24 2020 CA$0.00013207 CA$0.00013088 CA$0.00013736 CA$0.00013686 CA$4 CA$567
Feb-23 2020 CA$0.00013677 CA$0.00013578 CA$0.00013684 CA$0.00013582 CA$8 CA$563
Feb-21 2020 CA$0.00013189 CA$0.0001318 CA$0.00013207 CA$0.00013207 CA$3 CA$547
Feb-20 2020 CA$0.00013217 CA$0.00013055 CA$0.00013266 CA$0.0001321 CA$3 CA$547
Feb-19 2020 CA$0.00013211 CA$0.00013184 CA$0.00014054 CA$0.00013951 CA$36 CA$578
Feb-18 2020 CA$0.00013332 CA$0.00013254 CA$0.00013484 CA$0.00013328 CA$36 CA$552
Feb-17 2020 CA$0.00004666 CA$0.00004666 CA$0.00004666 CA$0.00004666 - CA$193
Feb-16 2020 CA$0.00004666 CA$0.00004666 CA$0.00004666 CA$0.00004666 - CA$193
Feb-15 2020 CA$0.00004666 CA$0.00004666 CA$0.00004666 CA$0.00004666 - CA$193
Feb-14 2020 CA$0.00004666 CA$0.00004666 CA$0.00004666 CA$0.00004666 - CA$193

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.