Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2020 R0.00169147 R0.00166745 R0.00169517 R0.0016778 R92 R6,950
Mar-05 2020 R0.00167521 R0.00164471 R0.00169258 R0.00165414 - R6,858
Mar-04 2020 R0.00162197 R0.00161809 R0.00163565 R0.00162271 R37 R6,728
Mar-03 2020 R0.00162401 R0.00160811 R0.00164952 R0.00164952 R37 R6,839
Mar-02 2020 R0.00164804 R0.00162734 R0.00165839 R0.00163935 R425 R6,784
Feb-24 2020 R0.00177761 R0.00176153 R0.00184877 R0.00184212 R55 R7,634
Feb-23 2020 R0.00184083 R0.00182752 R0.00184175 R0.00182807 R111 R7,578
Feb-21 2020 R0.00177521 R0.00177391 R0.00177761 R0.00177761 R37 R7,357
Feb-20 2020 R0.0017789 R0.00175709 R0.00178556 R0.00177798 R37 R7,357
Feb-19 2020 R0.00177817 R0.00177447 R0.00189166 R0.00187779 R481 R7,782
Feb-18 2020 R0.00179443 R0.0017839 R0.00181495 R0.00179388 R481 R7,431
Feb-17 2020 R0.00062809 R0.00062809 R0.00062809 R0.00062809 - R2,604
Feb-16 2020 R0.00062809 R0.00062809 R0.00062809 R0.00062809 - R2,604
Feb-15 2020 R0.00062809 R0.00062809 R0.00062809 R0.00062809 - R2,604
Feb-14 2020 R0.00062809 R0.00062809 R0.00062809 R0.00062809 - R2,604

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.