Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2020 NZ$0.00015232 NZ$0.00015015 NZ$0.00015265 NZ$0.00015109 NZ$8 NZ$626
Mar-05 2020 NZ$0.00015085 NZ$0.00014811 NZ$0.00015242 NZ$0.00014896 - NZ$618
Mar-04 2020 NZ$0.00014606 NZ$0.00014571 NZ$0.00014729 NZ$0.00014613 NZ$3 NZ$606
Mar-03 2020 NZ$0.00014624 NZ$0.00014481 NZ$0.00014854 NZ$0.00014854 NZ$3 NZ$616
Mar-02 2020 NZ$0.00014841 NZ$0.00014654 NZ$0.00014934 NZ$0.00014762 NZ$38 NZ$611
Feb-24 2020 NZ$0.00016008 NZ$0.00015863 NZ$0.00016648 NZ$0.00016589 NZ$5 NZ$687
Feb-23 2020 NZ$0.00016577 NZ$0.00016457 NZ$0.00016585 NZ$0.00016462 NZ$10 NZ$682
Feb-21 2020 NZ$0.00015986 NZ$0.00015974 NZ$0.00016008 NZ$0.00016008 NZ$3 NZ$662
Feb-20 2020 NZ$0.00016019 NZ$0.00015823 NZ$0.00016079 NZ$0.00016011 NZ$3 NZ$662
Feb-19 2020 NZ$0.00016013 NZ$0.00015979 NZ$0.00017035 NZ$0.0001691 NZ$43 NZ$701
Feb-18 2020 NZ$0.00016159 NZ$0.00016064 NZ$0.00016344 NZ$0.00016154 NZ$43 NZ$669
Feb-17 2020 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 - NZ$235
Feb-16 2020 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 - NZ$235
Feb-15 2020 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 - NZ$235
Feb-14 2020 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 NZ$0.00005656 - NZ$235

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.