Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 57 Seconds ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-06 2020 AR$0.080552 AR$0.079408 AR$0.080728 AR$0.079901 AR$4,401 AR$330,977
Mar-05 2020 AR$0.079777 AR$0.078325 AR$0.080605 AR$0.078774 - AR$326,576
Mar-04 2020 AR$0.077242 AR$0.077057 AR$0.077894 AR$0.077277 AR$1,761 AR$320,414
Mar-03 2020 AR$0.077339 AR$0.076582 AR$0.078554 AR$0.078554 AR$1,761 AR$325,696
Mar-02 2020 AR$0.078483 AR$0.077497 AR$0.078976 AR$0.07807 AR$20,246 AR$323,055
Feb-24 2020 AR$0.084654 AR$0.083888 AR$0.088043 AR$0.087726 AR$2,641 AR$363,547
Feb-23 2020 AR$0.087664 AR$0.087031 AR$0.087708 AR$0.087057 AR$5,282 AR$360,906
Feb-21 2020 AR$0.08454 AR$0.084478 AR$0.084654 AR$0.084654 AR$1,761 AR$350,343
Feb-20 2020 AR$0.084716 AR$0.083677 AR$0.085032 AR$0.084672 AR$1,761 AR$350,343
Feb-19 2020 AR$0.08468 AR$0.084504 AR$0.090085 AR$0.089425 AR$22,887 AR$370,589
Feb-18 2020 AR$0.085455 AR$0.084953 AR$0.086432 AR$0.085429 AR$22,887 AR$353,864
Feb-17 2020 AR$0.029911 AR$0.029911 AR$0.029911 AR$0.029911 - AR$124,024
Feb-16 2020 AR$0.029911 AR$0.029911 AR$0.029911 AR$0.029911 - AR$124,024
Feb-15 2020 AR$0.029911 AR$0.029911 AR$0.029911 AR$0.029911 - AR$124,024
Feb-14 2020 AR$0.029911 AR$0.029911 AR$0.029911 AR$0.029911 - AR$124,024

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.