Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2020 CL$0.085095 CL$0.083886 CL$0.085281 CL$0.084407 CL$4,650 CL$349,642
Mar-05 2020 CL$0.084276 CL$0.082742 CL$0.08515 CL$0.083216 - CL$344,993
Mar-04 2020 CL$0.081598 CL$0.081403 CL$0.082286 CL$0.081635 CL$1,860 CL$338,484
Mar-03 2020 CL$0.081701 CL$0.080901 CL$0.082984 CL$0.082984 CL$1,860 CL$344,063
Mar-02 2020 CL$0.082909 CL$0.081868 CL$0.08343 CL$0.082472 CL$21,388 CL$341,273
Feb-24 2020 CL$0.089428 CL$0.088619 CL$0.093008 CL$0.092673 CL$2,790 CL$384,049
Feb-23 2020 CL$0.092608 CL$0.091939 CL$0.092655 CL$0.091967 CL$5,579 CL$381,259
Feb-21 2020 CL$0.089307 CL$0.089242 CL$0.089428 CL$0.089428 CL$1,860 CL$370,100
Feb-20 2020 CL$0.089493 CL$0.088396 CL$0.089828 CL$0.089447 CL$1,860 CL$370,100
Feb-19 2020 CL$0.089456 CL$0.08927 CL$0.095165 CL$0.094468 CL$24,177 CL$391,488
Feb-18 2020 CL$0.090274 CL$0.089744 CL$0.091306 CL$0.090246 CL$24,177 CL$373,820
Feb-17 2020 CL$0.031598 CL$0.031598 CL$0.031598 CL$0.031598 - CL$131,018
Feb-16 2020 CL$0.031598 CL$0.031598 CL$0.031598 CL$0.031598 - CL$131,018
Feb-15 2020 CL$0.031598 CL$0.031598 CL$0.031598 CL$0.031598 - CL$131,018
Feb-14 2020 CL$0.031598 CL$0.031598 CL$0.031598 CL$0.031598 - CL$131,018

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.