Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2020 MX$0.00154729 MX$0.00152531 MX$0.00155067 MX$0.00153478 MX$85 MX$6,358
Mar-05 2020 MX$0.00153241 MX$0.00150451 MX$0.0015483 MX$0.00151313 - MX$6,273
Mar-04 2020 MX$0.00148371 MX$0.00148016 MX$0.00149623 MX$0.00148439 MX$34 MX$6,155
Mar-03 2020 MX$0.00148557 MX$0.00147103 MX$0.00150891 MX$0.00150891 MX$34 MX$6,256
Mar-02 2020 MX$0.00150756 MX$0.00148862 MX$0.00151702 MX$0.00149961 MX$389 MX$6,205
Feb-24 2020 MX$0.00162608 MX$0.00161137 MX$0.00169118 MX$0.00168509 MX$51 MX$6,983
Feb-23 2020 MX$0.00168391 MX$0.00167174 MX$0.00168476 MX$0.00167224 MX$101 MX$6,932
Feb-21 2020 MX$0.00162389 MX$0.0016227 MX$0.00162608 MX$0.00162608 MX$34 MX$6,730
Feb-20 2020 MX$0.00162727 MX$0.00160732 MX$0.00163335 MX$0.00162642 MX$34 MX$6,730
Feb-19 2020 MX$0.00162659 MX$0.00162321 MX$0.00173041 MX$0.00171773 MX$440 MX$7,118
Feb-18 2020 MX$0.00164147 MX$0.00163183 MX$0.00166024 MX$0.00164096 MX$440 MX$6,797
Feb-17 2020 MX$0.00057455 MX$0.00057455 MX$0.00057455 MX$0.00057455 - MX$2,382
Feb-16 2020 MX$0.00057455 MX$0.00057455 MX$0.00057455 MX$0.00057455 - MX$2,382
Feb-15 2020 MX$0.00057455 MX$0.00057455 MX$0.00057455 MX$0.00057455 - MX$2,382
Feb-14 2020 MX$0.00057455 MX$0.00057455 MX$0.00057455 MX$0.00057455 - MX$2,382

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.