Market Cap £1.96T -1.66%
Volume 24h £105.97B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-06 2020 £0.00007286 £0.00007183 £0.00007302 £0.00007227 £4 £299
Mar-05 2020 £0.00007216 £0.00007085 £0.00007291 £0.00007125 - £295
Mar-04 2020 £0.00006987 £0.0000697 £0.00007046 £0.0000699 £2 £290
Mar-03 2020 £0.00006996 £0.00006927 £0.00007105 £0.00007105 £2 £295
Mar-02 2020 £0.00007099 £0.0000701 £0.00007144 £0.00007062 £18 £292
Feb-24 2020 £0.00007657 £0.00007588 £0.00007964 £0.00007935 £2 £329
Feb-23 2020 £0.0000793 £0.00007872 £0.00007934 £0.00007875 £5 £326
Feb-21 2020 £0.00007647 £0.00007641 £0.00007657 £0.00007657 £2 £317
Feb-20 2020 £0.00007663 £0.00007569 £0.00007691 £0.00007659 £2 £317
Feb-19 2020 £0.0000766 £0.00007644 £0.00008149 £0.00008089 £21 £335
Feb-18 2020 £0.0000773 £0.00007684 £0.00007818 £0.00007727 £21 £320
Feb-17 2020 £0.00002705 £0.00002705 £0.00002705 £0.00002705 - £112
Feb-16 2020 £0.00002705 £0.00002705 £0.00002705 £0.00002705 - £112
Feb-15 2020 £0.00002705 £0.00002705 £0.00002705 £0.00002705 - £112
Feb-14 2020 £0.00002705 £0.00002705 £0.00002705 £0.00002705 - £112

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79627 GBP.