Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Azart AZART

Azart (AZART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2020 Bs.0.00334245 Bs.0.00329497 Bs.0.00334976 Bs.0.00331542 Bs.183 Bs.13,734
Mar-05 2020 Bs.0.00331031 Bs.0.00325004 Bs.0.00334465 Bs.0.00326867 - Bs.13,551
Mar-04 2020 Bs.0.00320512 Bs.0.00319745 Bs.0.00323215 Bs.0.00320658 Bs.73 Bs.13,295
Mar-03 2020 Bs.0.00320914 Bs.0.00317772 Bs.0.00325954 Bs.0.00325954 Bs.73 Bs.13,514
Mar-02 2020 Bs.0.00325662 Bs.0.00321571 Bs.0.00327707 Bs.0.00323945 Bs.840 Bs.13,405
Feb-24 2020 Bs.0.00351266 Bs.0.00348089 Bs.0.00365329 Bs.0.00364014 Bs.110 Bs.15,085
Feb-23 2020 Bs.0.00363758 Bs.0.00361128 Bs.0.00363941 Bs.0.00361238 Bs.219 Bs.14,976
Feb-21 2020 Bs.0.00350791 Bs.0.00350536 Bs.0.00351266 Bs.0.00351266 Bs.73 Bs.14,537
Feb-20 2020 Bs.0.00351522 Bs.0.00347212 Bs.0.00352837 Bs.0.00351339 Bs.73 Bs.14,537
Feb-19 2020 Bs.0.00351376 Bs.0.00350645 Bs.0.00373803 Bs.0.00371063 Bs.950 Bs.15,377
Feb-18 2020 Bs.0.0035459 Bs.0.00352508 Bs.0.00358644 Bs.0.00354481 Bs.950 Bs.14,683
Feb-17 2020 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 - Bs.5,146
Feb-16 2020 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 - Bs.5,146
Feb-15 2020 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 - Bs.5,146
Feb-14 2020 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 Bs.0.00124114 - Bs.5,146

Historical and market price analysis of Azart (AZART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.