Cap Mercado Tk255.45T
3.22%
Volumen 24h Tk20.08T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-06 2020 | Tk0.010046 | Tk0.00990385 | Tk0.010068 | Tk0.00996533 | Tk549 | Tk41,280 |
Mar-05 2020 | Tk0.00994996 | Tk0.00976882 | Tk0.010053 | Tk0.00982481 | - | Tk40,731 |
Mar-04 2020 | Tk0.00963378 | Tk0.00961072 | Tk0.00971502 | Tk0.00963817 | Tk220 | Tk39,962 |
Mar-03 2020 | Tk0.00964585 | Tk0.00955144 | Tk0.00979736 | Tk0.00979736 | Tk220 | Tk40,621 |
Mar-02 2020 | Tk0.00978858 | Tk0.00966562 | Tk0.00985006 | Tk0.00973698 | Tk2,525 | Tk40,292 |
Feb-24 2020 | Tk0.010558 | Tk0.010462 | Tk0.01098 | Tk0.010941 | Tk329 | Tk45,342 |
Feb-23 2020 | Tk0.010933 | Tk0.010854 | Tk0.010939 | Tk0.010857 | Tk659 | Tk45,013 |
Feb-21 2020 | Tk0.010543 | Tk0.010536 | Tk0.010558 | Tk0.010558 | Tk220 | Tk43,695 |
Feb-20 2020 | Tk0.010565 | Tk0.010436 | Tk0.010605 | Tk0.01056 | Tk220 | Tk43,695 |
Feb-19 2020 | Tk0.010561 | Tk0.010539 | Tk0.011235 | Tk0.011153 | Tk2,854 | Tk46,220 |
Feb-18 2020 | Tk0.010658 | Tk0.010595 | Tk0.010779 | Tk0.010654 | Tk2,854 | Tk44,134 |
Feb-17 2020 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | - | Tk15,468 |
Feb-16 2020 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | - | Tk15,468 |
Feb-15 2020 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | - | Tk15,468 |
Feb-14 2020 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | Tk0.00373056 | - | Tk15,468 |
Análisis de precios históricos y de mercado de Azart (AZART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 519 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.