Cap Mercado ₹195.60T
2.17%
Volumen 24h ₹11.84T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-06 2020 | ₹0.00762727 | ₹0.00751892 | ₹0.00764394 | ₹0.0075656 | ₹417 | ₹31,339 |
Mar-05 2020 | ₹0.00755393 | ₹0.0074164 | ₹0.00763228 | ₹0.00745891 | - | ₹30,923 |
Mar-04 2020 | ₹0.00731388 | ₹0.00729638 | ₹0.00737556 | ₹0.00731722 | ₹167 | ₹30,339 |
Mar-03 2020 | ₹0.00732305 | ₹0.00725137 | ₹0.00743807 | ₹0.00743807 | ₹167 | ₹30,839 |
Mar-02 2020 | ₹0.0074314 | ₹0.00733805 | ₹0.00747808 | ₹0.00739223 | ₹1,917 | ₹30,589 |
Feb-24 2020 | ₹0.00801568 | ₹0.00794317 | ₹0.00833658 | ₹0.00830657 | ₹250 | ₹34,423 |
Feb-23 2020 | ₹0.00830074 | ₹0.00824072 | ₹0.0083049 | ₹0.00824322 | ₹500 | ₹34,173 |
Feb-21 2020 | ₹0.00800485 | ₹0.00799901 | ₹0.00801568 | ₹0.00801568 | ₹167 | ₹33,173 |
Feb-20 2020 | ₹0.00802152 | ₹0.00792316 | ₹0.00805152 | ₹0.00801735 | ₹167 | ₹33,173 |
Feb-19 2020 | ₹0.00801818 | ₹0.00800151 | ₹0.00852995 | ₹0.00846743 | ₹2,167 | ₹35,090 |
Feb-18 2020 | ₹0.00809153 | ₹0.00804402 | ₹0.00818405 | ₹0.00808903 | ₹2,167 | ₹33,506 |
Feb-17 2020 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | - | ₹11,743 |
Feb-16 2020 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | - | ₹11,743 |
Feb-15 2020 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | - | ₹11,743 |
Feb-14 2020 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | ₹0.00283221 | - | ₹11,743 |
Análisis de precios históricos y de mercado de Azart (AZART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 519 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.