Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00021995 R0.00020976 R0.00022356 R0.00022356 - -
Apr-30 2024 R0.00022304 R0.00021909 R0.00023962 R0.00023793 - -
Apr-29 2024 R0.00023969 R0.00023361 R0.00024392 R0.00024392 - -
Apr-28 2024 R0.00024259 R0.00024127 R0.00024706 R0.00024127 - -
Apr-27 2024 R0.00024134 R0.00022903 R0.00024134 R0.00023214 - -
Apr-26 2024 R0.00023212 R0.00023109 R0.00023473 R0.00023374 - -
Apr-25 2024 R0.0002345 R0.0002289 R0.00023628 R0.00023353 - -
Apr-24 2024 R0.00023247 R0.00023155 R0.00024372 R0.00023898 - -
Apr-23 2024 R0.00023841 R0.00023465 R0.00024068 R0.00023803 - -
Apr-22 2024 R0.00023899 R0.00023287 R0.00023958 R0.00023492 - -
Apr-21 2024 R0.00023361 R0.00023284 R0.00023669 R0.00023374 R0 -
Apr-20 2024 R0.00023442 R0.00022525 R0.00023454 R0.00022556 - -
Apr-19 2024 R0.00022648 R0.00021559 R0.00023127 R0.00022683 - -
Apr-18 2024 R0.00022819 R0.00021992 R0.00022905 R0.0002203 - -
Apr-17 2024 R0.00022186 R0.0002201 R0.00023106 R0.00022863 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.