Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 45 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00043187 Bs.0.00041187 Bs.0.00043896 Bs.0.00043896 - -
Apr-30 2024 Bs.0.00043794 Bs.0.00043019 Bs.0.0004705 Bs.0.00046716 - -
Apr-29 2024 Bs.0.00047064 Bs.0.0004587 Bs.0.00047894 Bs.0.00047894 - -
Apr-28 2024 Bs.0.00047632 Bs.0.00047373 Bs.0.0004851 Bs.0.00047373 - -
Apr-27 2024 Bs.0.00047388 Bs.0.0004497 Bs.0.00047388 Bs.0.00045581 - -
Apr-26 2024 Bs.0.00045577 Bs.0.00045374 Bs.0.00046089 Bs.0.00045894 - -
Apr-25 2024 Bs.0.00046044 Bs.0.00044945 Bs.0.00046394 Bs.0.00045854 - -
Apr-24 2024 Bs.0.00045646 Bs.0.00045464 Bs.0.00047855 Bs.0.00046923 - -
Apr-23 2024 Bs.0.00046812 Bs.0.00046073 Bs.0.00047258 Bs.0.00046736 - -
Apr-22 2024 Bs.0.00046925 Bs.0.00045723 Bs.0.00047041 Bs.0.00046125 - -
Apr-21 2024 Bs.0.00045869 Bs.0.00045718 Bs.0.00046474 Bs.0.00045894 Bs.0 -
Apr-20 2024 Bs.0.00046029 Bs.0.00044228 Bs.0.00046052 Bs.0.00044289 - -
Apr-19 2024 Bs.0.00044469 Bs.0.00042332 Bs.0.0004541 Bs.0.00044537 - -
Apr-18 2024 Bs.0.00044804 Bs.0.00043182 Bs.0.00044973 Bs.0.00043255 - -
Apr-17 2024 Bs.0.00043562 Bs.0.00043216 Bs.0.00045368 Bs.0.00044891 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.