Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00001805 AU$0.00001721 AU$0.00001835 AU$0.00001835 - -
Apr-30 2024 AU$0.0000183 AU$0.00001798 AU$0.00001967 AU$0.00001953 - -
Apr-29 2024 AU$0.00001967 AU$0.00001917 AU$0.00002002 AU$0.00002002 - -
Apr-28 2024 AU$0.00001991 AU$0.0000198 AU$0.00002028 AU$0.0000198 - -
Apr-27 2024 AU$0.00001981 AU$0.0000188 AU$0.00001981 AU$0.00001905 - -
Apr-26 2024 AU$0.00001905 AU$0.00001897 AU$0.00001926 AU$0.00001918 - -
Apr-25 2024 AU$0.00001925 AU$0.00001879 AU$0.00001939 AU$0.00001917 - -
Apr-24 2024 AU$0.00001908 AU$0.000019 AU$0.00002 AU$0.00001961 - -
Apr-23 2024 AU$0.00001957 AU$0.00001926 AU$0.00001975 AU$0.00001953 - -
Apr-22 2024 AU$0.00001961 AU$0.00001911 AU$0.00001966 AU$0.00001928 - -
Apr-21 2024 AU$0.00001917 AU$0.00001911 AU$0.00001943 AU$0.00001918 AU$0 -
Apr-20 2024 AU$0.00001924 AU$0.00001849 AU$0.00001925 AU$0.00001851 - -
Apr-19 2024 AU$0.00001859 AU$0.00001769 AU$0.00001898 AU$0.00001862 - -
Apr-18 2024 AU$0.00001873 AU$0.00001805 AU$0.0000188 AU$0.00001808 - -
Apr-17 2024 AU$0.00001821 AU$0.00001806 AU$0.00001896 AU$0.00001876 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.