Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 10 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.191708 Rp0.182829 Rp0.194857 Rp0.194857 - -
Apr-30 2024 Rp0.194404 Rp0.190963 Rp0.208854 Rp0.207375 - -
Apr-29 2024 Rp0.208917 Rp0.203616 Rp0.2126 Rp0.2126 - -
Apr-28 2024 Rp0.21144 Rp0.21029 Rp0.215338 Rp0.21029 - -
Apr-27 2024 Rp0.210354 Rp0.199625 Rp0.210354 Rp0.202333 - -
Apr-26 2024 Rp0.202319 Rp0.201418 Rp0.20459 Rp0.203725 - -
Apr-25 2024 Rp0.204388 Rp0.199512 Rp0.205945 Rp0.203547 - -
Apr-24 2024 Rp0.202623 Rp0.201817 Rp0.212427 Rp0.20829 - -
Apr-23 2024 Rp0.207801 Rp0.204518 Rp0.209779 Rp0.207463 - -
Apr-22 2024 Rp0.208302 Rp0.202967 Rp0.208816 Rp0.204752 - -
Apr-21 2024 Rp0.203615 Rp0.202941 Rp0.206299 Rp0.203726 Rp114 -
Apr-20 2024 Rp0.204321 Rp0.196329 Rp0.204426 Rp0.1966 - -
Apr-19 2024 Rp0.197398 Rp0.187911 Rp0.201575 Rp0.197702 - -
Apr-18 2024 Rp0.198888 Rp0.191685 Rp0.199635 Rp0.192012 - -
Apr-17 2024 Rp0.193373 Rp0.191838 Rp0.201388 Rp0.199271 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.