Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00004802 zł0.00004579 zł0.00004881 zł0.00004881 - -
Apr-30 2024 zł0.00004869 zł0.00004783 zł0.00005231 zł0.00005194 - -
Apr-29 2024 zł0.00005233 zł0.000051 zł0.00005325 zł0.00005325 - -
Apr-28 2024 zł0.00005296 zł0.00005267 zł0.00005394 zł0.00005267 - -
Apr-27 2024 zł0.00005269 zł0.00005 zł0.00005269 zł0.00005068 - -
Apr-26 2024 zł0.00005068 zł0.00005045 zł0.00005125 zł0.00005103 - -
Apr-25 2024 zł0.00005119 zł0.00004997 zł0.00005158 zł0.00005098 - -
Apr-24 2024 zł0.00005075 zł0.00005055 zł0.00005321 zł0.00005217 - -
Apr-23 2024 zł0.00005205 zł0.00005123 zł0.00005255 zł0.00005196 - -
Apr-22 2024 zł0.00005218 zł0.00005084 zł0.0000523 zł0.00005129 - -
Apr-21 2024 zł0.000051 zł0.00005083 zł0.00005167 zł0.00005103 zł0 -
Apr-20 2024 zł0.00005118 zł0.00004918 zł0.0000512 zł0.00004924 - -
Apr-19 2024 zł0.00004944 zł0.00004707 zł0.00005049 zł0.00004952 - -
Apr-18 2024 zł0.00004982 zł0.00004801 zł0.00005 zł0.00004809 - -
Apr-17 2024 zł0.00004844 zł0.00004805 zł0.00005044 zł0.00004991 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.