Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00005638 RM0.00005377 RM0.00005731 RM0.00005731 - -
Apr-30 2024 RM0.00005717 RM0.00005616 RM0.00006142 RM0.00006099 - -
Apr-29 2024 RM0.00006144 RM0.00005988 RM0.00006253 RM0.00006253 - -
Apr-28 2024 RM0.00006218 RM0.00006185 RM0.00006333 RM0.00006185 - -
Apr-27 2024 RM0.00006186 RM0.00005871 RM0.00006186 RM0.00005951 - -
Apr-26 2024 RM0.0000595 RM0.00005924 RM0.00006017 RM0.00005991 - -
Apr-25 2024 RM0.00006011 RM0.00005868 RM0.00006057 RM0.00005986 - -
Apr-24 2024 RM0.00005959 RM0.00005935 RM0.00006247 RM0.00006126 - -
Apr-23 2024 RM0.00006111 RM0.00006015 RM0.0000617 RM0.00006101 - -
Apr-22 2024 RM0.00006126 RM0.00005969 RM0.00006141 RM0.00006022 - -
Apr-21 2024 RM0.00005988 RM0.00005968 RM0.00006067 RM0.00005992 RM0 -
Apr-20 2024 RM0.00006009 RM0.00005774 RM0.00006012 RM0.00005782 - -
Apr-19 2024 RM0.00005805 RM0.00005526 RM0.00005928 RM0.00005814 - -
Apr-18 2024 RM0.00005849 RM0.00005637 RM0.00005871 RM0.00005647 - -
Apr-17 2024 RM0.00005687 RM0.00005642 RM0.00005923 RM0.0000586 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2289 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.