Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00001991 NZ$0.00001898 NZ$0.00002023 NZ$0.00002023 - -
Apr-30 2024 NZ$0.00002019 NZ$0.00001983 NZ$0.00002169 NZ$0.00002153 - -
Apr-29 2024 NZ$0.00002169 NZ$0.00002114 NZ$0.00002208 NZ$0.00002208 - -
Apr-28 2024 NZ$0.00002195 NZ$0.00002184 NZ$0.00002236 NZ$0.00002184 - -
Apr-27 2024 NZ$0.00002184 NZ$0.00002073 NZ$0.00002184 NZ$0.00002101 - -
Apr-26 2024 NZ$0.00002101 NZ$0.00002091 NZ$0.00002124 NZ$0.00002115 - -
Apr-25 2024 NZ$0.00002122 NZ$0.00002072 NZ$0.00002138 NZ$0.00002113 - -
Apr-24 2024 NZ$0.00002104 NZ$0.00002096 NZ$0.00002206 NZ$0.00002163 - -
Apr-23 2024 NZ$0.00002158 NZ$0.00002124 NZ$0.00002178 NZ$0.00002154 - -
Apr-22 2024 NZ$0.00002163 NZ$0.00002107 NZ$0.00002168 NZ$0.00002126 - -
Apr-21 2024 NZ$0.00002114 NZ$0.00002107 NZ$0.00002142 NZ$0.00002115 NZ$0 -
Apr-20 2024 NZ$0.00002122 NZ$0.00002039 NZ$0.00002123 NZ$0.00002041 - -
Apr-19 2024 NZ$0.0000205 NZ$0.00001951 NZ$0.00002093 NZ$0.00002053 - -
Apr-18 2024 NZ$0.00002065 NZ$0.0000199 NZ$0.00002073 NZ$0.00001994 - -
Apr-17 2024 NZ$0.00002008 NZ$0.00001992 NZ$0.00002091 NZ$0.00002069 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.