Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.010412 AR$0.00992991 AR$0.010583 AR$0.010583 - -
Apr-30 2024 AR$0.010558 AR$0.010371 AR$0.011343 AR$0.011263 - -
Apr-29 2024 AR$0.011346 AR$0.011058 AR$0.011546 AR$0.011546 - -
Apr-28 2024 AR$0.011483 AR$0.011421 AR$0.011695 AR$0.011421 - -
Apr-27 2024 AR$0.011424 AR$0.010842 AR$0.011424 AR$0.010989 - -
Apr-26 2024 AR$0.010988 AR$0.010939 AR$0.011111 AR$0.011064 - -
Apr-25 2024 AR$0.0111 AR$0.010836 AR$0.011185 AR$0.011055 - -
Apr-24 2024 AR$0.011005 AR$0.010961 AR$0.011537 AR$0.011312 - -
Apr-23 2024 AR$0.011286 AR$0.011107 AR$0.011393 AR$0.011267 - -
Apr-22 2024 AR$0.011313 AR$0.011023 AR$0.011341 AR$0.01112 - -
Apr-21 2024 AR$0.011058 AR$0.011022 AR$0.011204 AR$0.011064 AR$6 -
Apr-20 2024 AR$0.011097 AR$0.010663 AR$0.011102 AR$0.010677 - -
Apr-19 2024 AR$0.010721 AR$0.010205 AR$0.010948 AR$0.010737 - -
Apr-18 2024 AR$0.010802 AR$0.01041 AR$0.010842 AR$0.010428 - -
Apr-17 2024 AR$0.010502 AR$0.010419 AR$0.010937 AR$0.010822 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.