Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00129787 Tk0.00123776 Tk0.00131919 Tk0.00131919 - -
Apr-30 2024 Tk0.00131613 Tk0.00129283 Tk0.00141396 Tk0.00140395 - -
Apr-29 2024 Tk0.00141438 Tk0.00137849 Tk0.00143932 Tk0.00143932 - -
Apr-28 2024 Tk0.00143146 Tk0.00142368 Tk0.00145785 Tk0.00142368 - -
Apr-27 2024 Tk0.00142411 Tk0.00135147 Tk0.00142411 Tk0.00136981 - -
Apr-26 2024 Tk0.00136971 Tk0.00136361 Tk0.00138509 Tk0.00137923 - -
Apr-25 2024 Tk0.00138372 Tk0.00135071 Tk0.00139426 Tk0.00137803 - -
Apr-24 2024 Tk0.00137178 Tk0.00136632 Tk0.00143815 Tk0.00141014 - -
Apr-23 2024 Tk0.00140683 Tk0.0013846 Tk0.00142022 Tk0.00140454 - -
Apr-22 2024 Tk0.00141022 Tk0.0013741 Tk0.0014137 Tk0.00138618 - -
Apr-21 2024 Tk0.00137848 Tk0.00137392 Tk0.00139666 Tk0.00137924 Tk1 -
Apr-20 2024 Tk0.00138327 Tk0.00132916 Tk0.00138398 Tk0.00133099 - -
Apr-19 2024 Tk0.0013364 Tk0.00127217 Tk0.00136468 Tk0.00133845 - -
Apr-18 2024 Tk0.00134648 Tk0.00129772 Tk0.00135155 Tk0.00129993 - -
Apr-17 2024 Tk0.00130915 Tk0.00129876 Tk0.00136341 Tk0.00134908 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2289 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.